24H 最高$0.224
24H 最低$0.214
今日开盘$0.219
24H 成交量$20.15万
流通市值$143.51万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01031 | $0.00886 | $242.28万 | $1,592.74万 | -11.52% |
| 647 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.97万 | $1,643.24万 | 0.30% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.61 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.48% |
| 94 |
BEBBEB
|
$195.24 | $196.16 | $181.31 | $316.82万 | — | 0.81% |
| 497 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $23.01万 | $3,152.07万 | -1.37% |
| 93 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $320.06万 | $7,794.76万 | -3.37% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.83万 | $1,256.60万 | 6.23% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.95万 | $851.21万 | 0.57% |
| 495 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.17万 | $1,311.89万 | 0.37% |
| 568 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $15.91万 | $457.81万 | 1.54% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 573 |
SNXSynthetix Network
|
$0.1657 | $0.1661 | $0.1571 | $15.42万 | $5,424.84万 | 5.01% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.08911 | $0.08508 | $308.13万 | $9.15亿 | -0.01% |
| 39 |
TAOBitTensor
|
$221.1 | $223.70 | $212.10 | $1,354.60万 | $20.61亿 | -0.05% |
| 285 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $54.33万 | $539.08万 | 5.06% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 339 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.60万 | $1,050.97万 | -0.20% |
| 27 |
ARBArbitrum
|
$0.1657 | $0.1732 | $0.1558 | $2,072.95万 | $10.87亿 | -3.66% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
EUR _币种排行
Prometeus _数字货币市值
Render _币种排行
Render _加密货币行情
TQQQB _币种排行
QQQB _币种排行
Filecoin _BTC行情
Ethena USDe _比特币
Caldera _币种排行
Aptos _币种排行
以太坊 _数字货币市值
Polkadot _数字货币市值
Pump.fun _数字货币市值
Sui _比特币行情
Arbitrum _以太坊ETH价格
USDC _BTC行情
BENQI _BTC行情
Prometeus _币种排行
恒星币 _比特币
StraitsX USD _比特币行情
Shiba Inu _数字货币市值
Ripple USD _数字货币市值
USD.AI _比特币
Aptos _加密货币行情
艾达币 _加密货币行情
AMDB _比特币行情
MegaETH _比特币
Near Protocol _BTC行情
恒星币 _比特币行情
USD.AI _比特币行情
SOXSB _比特币行情
BEAMX _比特币行情
ONEchain _以太坊ETH价格
EUR _比特币行情
BFUSD _币种排行
Bubblemaps _币种排行
达世币 _数字货币市值
Holo _币种排行
TQQQB _数字货币市值