24H 最高$273.32
24H 最低$265.06
今日开盘$267.53
24H 成交量$112.84万
流通市值—
24H 涨跌额($5.51)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.009 | $0.0103 | $0.00886 | $243.91万 | $1,592.74万 | -10.80% |
| 648 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.86万 | $1,643.24万 | 0.12% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.4 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.71% |
| 97 |
BEBBEB
|
$195.06 | $196.16 | $181.31 | $308.63万 | — | 1.60% |
| 495 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -1.87% |
| 92 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $319.19万 | $7,794.76万 | -3.81% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,074.64万 | $1,256.60万 | 6.28% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.95万 | $851.21万 | 0.48% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | -0.15% |
| 571 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.82万 | $457.81万 | 1.54% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 564 |
SNXSynthetix Network
|
$0.1653 | $0.1661 | $0.1571 | $16.38万 | $5,424.84万 | 3.77% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08879 | $0.08911 | $0.08508 | $308.74万 | $9.15亿 | 0.51% |
| 39 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,355.04万 | $20.61亿 | -0.41% |
| 285 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $54.04万 | $539.08万 | 5.27% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.53万 | $1,050.97万 | -0.59% |
| 27 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,062.32万 | $10.87亿 | -3.85% |
相关站点
共 40 个
USD.AI _币种排行
First Digital _加密货币行情
狗币 _数字货币市值
Hyperliquid _比特币
恒星币 _比特币
Ondo _BTC行情
艾达币 _币种排行
Particle _比特币
Gram _加密货币行情
Render _比特币行情
Solana _加密货币行情
Pump.fun _BTC行情
Aptos _比特币行情
Particle _比特币行情
Pyth Network _加密货币行情
艾达币 _以太坊ETH价格
Render _以太坊ETH价格
Avalanche _以太坊ETH价格
Pyth Network _加密货币行情
Ripple USD _比特币
Polygon _加密货币行情
Sophon _币种排行
达世币 _币种排行
Hyperliquid _BTC行情
BEAMX _BTC行情
BEAMX _以太坊ETH价格
Ethena USDe _币种排行
以太坊 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _加密货币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _数字货币市值
SOXSB _币种排行
以太坊 _币种排行
Chainlink _加密货币行情
Tether Gold _比特币行情
达世币 _BTC行情
Midnight _数字货币市值
Ondo _数字货币市值