24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1532
24H 成交量$3,105.53万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 101 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $242.37万 | $1,592.74万 | -10.75% |
| 658 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.65% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.33 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.75% |
| 90 |
BEBBEB
|
$188.51 | $198.68 | $181.31 | $330.23万 | — | -4.23% |
| 526 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $20.09万 | $3,152.07万 | -2.36% |
| 85 |
HOTHolo
|
$0.000435 | $0.000477 | $0.000428 | $364.77万 | $7,794.76万 | -2.47% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.65万 | $1,256.60万 | 8.08% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.67% |
| 497 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.44万 | $1,311.89万 | -0.82% |
| 555 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.71 | $17.25万 | $457.81万 | 3.10% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.1626 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.44% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08818 | $0.08928 | $0.08508 | $287.66万 | $9.15亿 | -0.98% |
| 40 |
TAOBitTensor
|
$217.8 | $223.70 | $212.10 | $1,297.12万 | $20.61亿 | -2.11% |
| 319 |
USUALUsual
|
$0.01107 | $0.0111 | $0.01041 | $46.50万 | $539.08万 | 5.03% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,033.76万 | $10.87亿 | -7.86% |
相关站点
共 40 个
NBISB _比特币
Sophon _比特币
BitTensor _数字货币市值
PAX Gold _BTC行情
Wrapped _BTC行情
QQQB _比特币
Bubblemaps _币种排行
牛来 _数字货币市值
波场 _以太坊ETH价格
TQQQB _加密货币行情
LayerZero _BTC行情
AMDB _比特币行情
瑞波币 _以太坊ETH价格
QQQB _比特币
Prometeus _加密货币行情
NBISB _BTC行情
SOXSB _比特币
Aave _加密货币行情
SNXXB _数字货币市值
First Digital _以太坊ETH价格
Hedera _数字货币市值
Gram _币种排行
THORChain _比特币
Filecoin _比特币
Act I : The _比特币行情
SNXXB _加密货币行情
比特现金 _加密货币行情
Artificial _以太坊ETH价格
SNXXB _比特币
Aster _加密货币行情
Solana _比特币行情
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
TONToken _比特币
BEB _BTC行情
Tether Gold _BTC行情
First Digital _比特币
Ethena _加密货币行情
Avalanche _以太坊ETH价格
Internet _比特币行情