24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,388.93万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 69 |
HUMAHuma Finance
|
$0.01242 | $0.01346 | $0.01203 | $256.58万 | $2,153.51万 | -4.83% |
| 532 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.24万 | $1,788.84万 | 0.39% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.7 | $90.72 | $89.20 | $5,995.56万 | $529.73亿 | -0.69% |
| 335 |
BEBBEB
|
$174.56 | $177.59 | $169.18 | $31.06万 | — | -1.53% |
| 600 |
XVGVerge
|
$0.002063 | $0.002145 | $0.00205 | $7.82万 | $3,383.10万 | -2.83% |
| 141 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $89.95万 | $6,390.15万 | -5.57% |
| 35 |
CYBERCyberConnect
|
$0.312 | $0.385 | $0.304 | $712.33万 | $1,318.21万 | -13.33% |
| 445 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $18.37万 | $904.80万 | -1.62% |
| 451 |
BICOBiconomy
|
$0.01443 | $0.01458 | $0.01426 | $18.11万 | $1,442.25万 | -0.14% |
| 297 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.697 | $37.21万 | $450.44万 | -0.84% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 496 |
SNXSynthetix Network
|
$0.1676 | $0.1736 | $0.1663 | $15.15万 | $5,681.63万 | -2.78% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09361 | $0.09038 | $252.31万 | $9.65亿 | -3.04% |
| 44 |
TAOBitTensor
|
$223.2 | $227.50 | $221.90 | $491.64万 | $21.42亿 | -1.33% |
| 263 |
USUALUsual
|
$0.01035 | $0.01081 | $0.0102 | $45.08万 | $527.54万 | -2.36% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 609 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $7.31万 | $1,131.85万 | -0.19% |
| 47 |
ARBArbitrum
|
$0.1672 | $0.1692 | $0.1639 | $430.50万 | $11.51亿 | -0.60% |
相关站点
共 40 个
Ether.fi _比特币行情
MegaETH _BTC行情
BitTensor _币种排行
应用链 _BTC行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Raydium _数字货币市值
SNXXB _数字货币市值
Bubblemaps _BTC行情
Artificial _数字货币市值
BUSD _比特币行情
Pudgy Penguins _币种排行
恒星币 _币种排行
USDC _加密货币行情
Sign _加密货币行情
Stacks _数字货币市值
Near Protocol _比特币
Stacks _数字货币市值
SNXXB _币种排行
Pump.fun _以太坊ETH价格
Hedera _BTC行情
BFUSD _数字货币市值
Ondo _币种排行
Internet _比特币行情
Celo _BTC行情
Raydium _比特币行情
Aave _加密货币行情
StraitsX USD _数字货币市值
大零币 _以太坊ETH价格
COCOS _以太坊ETH价格
KORUB _BTC行情
Ethena _比特币行情
Uniswap _币种排行
Ethena _BTC行情
比特现金 _以太坊ETH价格
Act I : The _比特币行情
牛来 _加密货币行情
大零币 _比特币
Celo _BTC行情
RNDR _比特币行情