24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00593
24H 成交量$29.33万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $239.27万 | $1,813.05万 | -7.04% |
| 564 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.14万 | $1,702.54万 | -0.23% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.2 | $89.67 | $85.02 | $2.32亿 | $510.95亿 | -3.87% |
| 165 |
BEBBEB
|
$194.94 | $199.82 | $167.16 | $128.47万 | — | 10.57% |
| 503 |
XVGVerge
|
$0.002004 | $0.002065 | $0.001845 | $25.03万 | $3,297.89万 | 0.81% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $667.76万 | $7,493.15万 | -1.85% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $143.49万 | $1,150.06万 | -5.26% |
| 476 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $27.94万 | $873.58万 | -1.77% |
| 410 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.76万 | $1,374.10万 | -1.24% |
| 318 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $51.93万 | $459.38万 | 2.71% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1617 | $0.1646 | $0.1522 | $28.16万 | $5,481.79万 | -0.12% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08882 | $0.09195 | $0.08593 | $273.07万 | $9.59亿 | -0.77% |
| 42 |
TAOBitTensor
|
$223.6 | $225.50 | $211.00 | $1,316.24万 | $21.34亿 | -0.62% |
| 161 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $135.40万 | $551.04万 | 6.86% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 525 |
LAYERSolayer
|
$0.0515 | $0.0517 | $0.0481 | $22.44万 | $1,068.50万 | 0.39% |
| 22 |
ARBArbitrum
|
$0.1772 | $0.188 | $0.1598 | $3,157.11万 | $12.36亿 | 6.04% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
艾达币 _BTC行情
Tether Gold _比特币
Prometeus _比特币
Near Protocol _比特币
Prometeus _BTC行情
PancakeSwap _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Meteora _比特币
Arbitrum _BTC行情
Internet _币种排行
以太坊 _加密货币行情
Polkadot _币种排行
COINB _比特币行情
Injective _比特币行情
莱特币 _加密货币行情
Reserve Rights _比特币行情
Uniswap _比特币
LayerZero _比特币行情
Artificial _加密货币行情
Hedera _比特币
BitTensor _BTC行情
SNXXB _以太坊ETH价格
KORUB _比特币
Meteora _比特币行情
Pyth Network _BTC行情
PancakeSwap _数字货币市值
Polkadot _加密货币行情
Zilliqa _数字货币市值
NFPrompt _BTC行情
Artificial _币种排行
以太经典 _比特币
Sui _比特币
MarsCoin _以太坊ETH价格
以太坊 _比特币
ONEchain _数字货币市值
SNXXB _数字货币市值
First Digital _比特币
Solana _比特币行情