24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.71万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 79 |
HUMAHuma Finance
|
$0.01132 | $0.01278 | $0.01113 | $198.72万 | $1,949.70万 | -9.30% |
| 523 |
LQTYLiquity
|
$0.1719 | $0.182 | $0.1712 | $10.94万 | $1,694.54万 | -4.92% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.1 | $89.95 | $88.73 | $5,529.56万 | $526.63亿 | -0.76% |
| 605 |
BEBBEB
|
$173.87 | $175.46 | $173.56 | $5.39万 | — | -0.80% |
| 458 |
XVGVerge
|
$0.001978 | $0.002078 | $0.001976 | $15.69万 | $3,268.09万 | -4.44% |
| 26 |
HOTHolo
|
$0.000431 | $0.000526 | $0.000346 | $718.78万 | $7,744.75万 | 20.39% |
| 42 |
CYBERCyberConnect
|
$0.285 | $0.356 | $0.277 | $481.68万 | $1,187.35万 | -9.24% |
| 463 |
OGOG Fan Token
|
$2.123 | $2.20 | $2.10 | $15.51万 | $879.99万 | -3.19% |
| 496 |
BICOBiconomy
|
$0.01367 | $0.01442 | $0.01364 | $12.85万 | $1,366.38万 | -5.07% |
| 335 |
ASRAS Roma Fan Token
|
$0.698 | $0.726 | $0.69 | $29.50万 | $443.46万 | -1.83% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1604 | $0.1685 | $0.1599 | $9.54万 | $5,451.71万 | -4.41% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08901 | $0.09117 | $0.08888 | $154.34万 | $9.50亿 | -1.79% |
| 51 |
TAOBitTensor
|
$222.8 | $226.90 | $220.30 | $373.66万 | $21.39亿 | -0.31% |
| 441 |
USUALUsual
|
$0.00985 | $0.01037 | $0.00982 | $17.18万 | $505.31万 | -4.83% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 535 |
LAYERSolayer
|
$0.0511 | $0.0544 | $0.0511 | $10.35万 | $1,075.44万 | -5.72% |
| 32 |
ARBArbitrum
|
$0.1686 | $0.1713 | $0.1662 | $632.83万 | $11.60亿 | 0.78% |
相关站点
共 40 个
Arbitrum _币种排行
Shiba Inu _BTC行情
Shiba Inu _BTC行情
Filecoin _加密货币行情
Arbitrum _BTC行情
CyberConnect _以太坊ETH价格
COCOS _数字货币市值
USDC _BTC行情
Starknet _数字货币市值
Gains Network _币种排行
Official _以太坊ETH价格
Aster _BTC行情
RWUSD _BTC行情
Injective _BTC行情
恒星币 _BTC行情
Caldera _比特币
Polygon _数字货币市值
KORUB _BTC行情
恒星币 _数字货币市值
First Digital _加密货币行情
Solana _BTC行情
Uniswap _加密货币行情
Act I : The _BTC行情
Polygon _加密货币行情
Thena _币种排行
Raydium _数字货币市值
Act I : The _BTC行情
JUST _BTC行情
USDC _BTC行情
达世币 _比特币
USD1 _比特币行情
JUST _比特币行情
Tether Gold _币种排行
Celo _比特币
BitTensor _币种排行
Shiba Inu _数字货币市值
比特币 _数字货币市值
Vanar Chain _以太坊ETH价格
Wrapped _比特币
TONToken _以太坊ETH价格