24H 最高$0.04543
24H 最低$0.04177
今日开盘$0.0447
24H 成交量$218.98万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01131 | $0.01027 | $240.19万 | $1,813.05万 | -7.63% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.22万 | $1,702.54万 | 0.12% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.49 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.15% |
| 167 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $124.71万 | — | 10.53% |
| 504 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.90万 | $3,297.89万 | 0.65% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $672.81万 | $7,493.15万 | -2.52% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.295 | $0.257 | $145.58万 | $1,150.06万 | -8.84% |
| 473 |
OGOG Fan Token
|
$2.118 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.17% |
| 410 |
BICOBiconomy
|
$0.01362 | $0.01402 | $0.01295 | $35.92万 | $1,374.10万 | -1.16% |
| 317 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.94万 | $459.38万 | 2.85% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 472 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.19万 | $5,481.79万 | 0.25% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08908 | $0.09195 | $0.08593 | $268.18万 | $9.59亿 | -0.26% |
| 43 |
TAOBitTensor
|
$224.7 | $225.50 | $211.00 | $1,301.02万 | $21.34亿 | 0.45% |
| 161 |
USUALUsual
|
$0.01058 | $0.01099 | $0.0095 | $134.96万 | $551.04万 | 6.76% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.48万 | $1,068.50万 | 0.20% |
| 22 |
ARBArbitrum
|
$0.1777 | $0.188 | $0.1598 | $3,124.17万 | $12.36亿 | 6.47% |
相关站点
共 40 个
Tether Gold _加密货币行情
First Neiro _比特币行情
币安币 _币种排行
TONToken _加密货币行情
PancakeSwap _比特币行情
牛来 _BTC行情
Uniswap _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _币种排行
Filecoin _以太坊ETH价格
达世币 _比特币行情
Initia _加密货币行情
Ethena _加密货币行情
PAX Gold _币种排行
Avalanche _加密货币行情
Polkadot _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _BTC行情
ONEchain _数字货币市值
BFUSD _比特币
Wrapped _币种排行
Starknet _币种排行
币安币 _比特币行情
Zama _以太坊ETH价格
比特现金 _数字货币市值
Uniswap _BTC行情
比特币 _BTC行情
牛来 _比特币
比特现金 _加密货币行情
Render _比特币行情
Pyth Network _BTC行情
BFUSD _以太坊ETH价格
Shiba Inu _比特币
DRAMB _加密货币行情
MarsCoin _数字货币市值
Pepe _以太坊ETH价格
JUST _BTC行情
Tether Gold _比特币