24H 最高$0.1717
24H 最低$0.1655
今日开盘$0.1696
24H 成交量$14.13万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 68 |
HUMAHuma Finance
|
$0.01249 | $0.01346 | $0.01203 | $255.58万 | $2,153.51万 | -4.51% |
| 531 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.04万 | $1,788.84万 | 0.72% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.79 | $90.72 | $89.20 | $5,863.94万 | $529.73亿 | -0.15% |
| 349 |
BEBBEB
|
$174.87 | $177.59 | $169.18 | $28.65万 | — | 0.79% |
| 597 |
XVGVerge
|
$0.00207 | $0.002145 | $0.00205 | $7.73万 | $3,383.10万 | -2.08% |
| 142 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000355 | $89.71万 | $6,390.15万 | -4.27% |
| 35 |
CYBERCyberConnect
|
$0.315 | $0.385 | $0.304 | $708.67万 | $1,318.21万 | -12.74% |
| 443 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $18.35万 | $904.80万 | -1.35% |
| 446 |
BICOBiconomy
|
$0.01442 | $0.01458 | $0.01426 | $18.10万 | $1,442.25万 | 0.28% |
| 303 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.697 | $36.74万 | $450.44万 | 0.00% |
| 409 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 490 |
SNXSynthetix Network
|
$0.1677 | $0.1736 | $0.1663 | $15.15万 | $5,681.63万 | -2.22% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09361 | $0.09038 | $246.27万 | $9.65亿 | -2.22% |
| 43 |
TAOBitTensor
|
$223.7 | $227.50 | $221.90 | $487.93万 | $21.42亿 | -0.62% |
| 263 |
USUALUsual
|
$0.01033 | $0.01081 | $0.0102 | $45.13万 | $527.54万 | -2.55% |
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 607 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.25万 | $1,131.85万 | 0.37% |
| 47 |
ARBArbitrum
|
$0.1674 | $0.1692 | $0.1639 | $426.80万 | $11.51亿 | 0.06% |
相关站点
共 40 个
USDC _数字货币市值
Zilliqa _比特币
Polkadot _加密货币行情
Ethena USDe _BTC行情
Sui _币种排行
Ether.fi _数字货币市值
COCOS _数字货币市值
Near Protocol _币种排行
Pump.fun _比特币行情
Official _比特币
Hedera _比特币行情
Hashflow _币种排行
BitTensor _以太坊ETH价格
Sui _加密货币行情
BFUSD _数字货币市值
Injective _币种排行
牛来 _数字货币市值
NFPrompt _比特币行情
Hedera _加密货币行情
Hedera _加密货币行情
Injective _币种排行
LayerZero _加密货币行情
比特币 _BTC行情
Hedera _BTC行情
以太坊 _BTC行情
OFFICIAL TRUMP _加密货币行情
Polygon _比特币
Pepe _数字货币市值
USD1 _比特币行情
以太坊 _币种排行
Secret _BTC行情
DODO _以太坊ETH价格
Gitcoin _以太坊ETH价格
大零币 _比特币
Uniswap _比特币行情
BFUSD _比特币
恒星币 _币种排行
Ethena USDe _加密货币行情
QQQB _加密货币行情
币安币 _比特币