24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.05万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 103 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.63万 | $1,592.74万 | -12.81% |
| 654 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.69% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.42 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.64% |
| 89 |
BEBBEB
|
$186.25 | $198.68 | $181.31 | $332.53万 | — | -4.56% |
| 509 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $21.48万 | $3,152.07万 | -2.80% |
| 82 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $375.13万 | $7,794.76万 | -1.76% |
| 44 |
CYBERCyberConnect
|
$0.28 | $0.342 | $0.253 | $1,000.17万 | $1,256.60万 | 7.69% |
| 489 |
OGOG Fan Token
|
$2.089 | $2.13 | $2.06 | $23.22万 | $851.21万 | -0.57% |
| 500 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $22.07万 | $1,311.89万 | -2.51% |
| 556 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.709 | $17.58万 | $457.81万 | 1.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1606 | $0.1652 | $0.1571 | $12.43万 | $5,424.84万 | -0.25% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.09087 | $0.08508 | $315.09万 | $9.15亿 | -1.65% |
| 41 |
TAOBitTensor
|
$217.5 | $224.20 | $212.10 | $1,288.04万 | $20.61亿 | -2.69% |
| 337 |
USUALUsual
|
$0.01088 | $0.0109 | $0.01041 | $43.49万 | $539.08万 | 3.52% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 353 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $40.39万 | $1,050.97万 | -0.98% |
| 28 |
ARBArbitrum
|
$0.1585 | $0.1759 | $0.1558 | $2,113.87万 | $10.87亿 | -9.64% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
SOXSB _加密货币行情
Binance _比特币行情
Arbitrum _BTC行情
NBISB _BTC行情
Ethena USDe _以太坊ETH价格
币安币 _比特币
Ethena USDe _比特币行情
Uniswap _数字货币市值
BFUSD _数字货币市值
Hedera _BTC行情
StraitsX USD _币种排行
瑞波币 _以太坊ETH价格
Pump.fun _比特币
Particle _数字货币市值
Sophon _BTC行情
NFPrompt _比特币行情
Midnight _BTC行情
Polkadot _比特币
MegaETH _数字货币市值
ONEchain _比特币
NBISB _以太坊ETH价格
以太坊 _加密货币行情
SOXSB _以太坊ETH价格
Internet _BTC行情
First Digital _币种排行
艾达币 _比特币行情
Caldera _比特币
Ethena USDe _币种排行
Sophon _BTC行情
Bubblemaps _数字货币市值
BFUSD _加密货币行情
狗币 _币种排行
Binance _比特币行情
EUR _BTC行情
USD1 _比特币
Polkadot _比特币行情
MegaETH _比特币行情
Sui _BTC行情
币安币 _比特币