24H 最高$0.03025
24H 最低$0.02827
今日开盘$0.02948
24H 成交量$17.93万
流通市值$559.34万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 88 |
HUMAHuma Finance
|
$0.00746 | $0.009 | $0.00742 | $276.79万 | $1,464.95万 | -16.74% |
| 646 |
LQTYLiquity
|
$0.162 | $0.1696 | $0.1605 | $7.55万 | $1,668.86万 | -3.92% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.85 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.60% |
| 83 |
BEBBEB
|
$200.7 | $217.81 | $196.56 | $307.53万 | — | 1.14% |
| 413 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.83万 | $3,176.09万 | -2.32% |
| 146 |
HOTHolo
|
$0.000399 | $0.000433 | $0.000398 | $122.59万 | $7,429.02万 | -7.43% |
| 112 |
CYBERCyberConnect
|
$0.254 | $0.271 | $0.25 | $170.11万 | $1,125.33万 | -5.93% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $15.98万 | $879.64万 | 0.53% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.65万 | $1,363.96万 | -1.50% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.68万 | $462.73万 | -3.16% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -1.23% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08624 | $0.09016 | $0.0859 | $274.45万 | $9.56亿 | -3.00% |
| 38 |
TAOBitTensor
|
$214.2 | $226.50 | $212.60 | $1,322.19万 | $21.58亿 | -2.68% |
| 180 |
USUALUsual
|
$0.01094 | $0.01143 | $0.01058 | $89.98万 | $560.80万 | -2.06% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 604 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.09万 | $1,082.40万 | -1.19% |
| 39 |
ARBArbitrum
|
$0.1507 | $0.1636 | $0.1497 | $1,298.32万 | $11.11亿 | -7.15% |